Insmed Incorporated INSM
110.00 USD +5.56 (+5.32%)
At closeNov 4, 2026, 6:52 PM EST
108.99 -1.01 -0.92%
After hours · Nov 4, 6:52 PM ET
102.82 Day range 110.81
90.39 52-week range 212.75
- YTD
- -36.80%
- 1 year
- -39.82%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.00 | 19.40 | 8.10 | 0.00% | 11 | 12 | 91.1% | 92.50 | 0.20 | 0.90 | 1.10 | +89.66% | 2 | 36 | 61.9% | ||
| 13.70 | 17.10 | 19.22 | 0.00% | 9 | 381 | 50.2% | 95.00 | 0.40 | 1.35 | 0.75 | -39.02% | 11 | 491 | 62.4% | ||
| 11.50 | 14.90 | 9.30 | 0.00% | 5,021 | 2,008 | 50.7% | 97.50 | 0.20 | 2.55 | 0.75 | -61.54% | 10 | 211 | 63.7% | ||
| 9.40 | 12.80 | 10.60 | +41.33% | 1 | 708 | 50.3% | 100.00 | 0.15 | 2.80 | 1.55 | -39.22% | 1 | 897 | 56.5% | ||
| 5.70 | 8.60 | 7.97 | +53.27% | 25 | 3,895 | 64.2% | 105.00 | 1.35 | 3.90 | 2.95 | -35.87% | 115 | 596 | 52.5% | ||
| 1.25 | 4.60 | 2.83 | +87.42% | 8 | 1,240 | 53.6% | 115.00 | 6.20 | 9.80 | 7.05 | 0.00% | 5 | 232 | 54.5% | ||
| 0.90 | 2.70 | 1.35 | +90.14% | 2,112 | 2,974 | 56.2% | 120.00 | 10.00 | 13.50 | 26.10 | 0.00% | 2 | 189 | 55.5% | ||
| 0.10 | 1.60 | 0.39 | 0.00% | 11 | 578 | 53.9% | 125.00 | 14.40 | 17.80 | 15.58 | 0.00% | 2 | 173 | 58.5% | ||
| 0.10 | 0.85 | 0.35 | +75.00% | 9 | 7,495 | 55.7% | 130.00 | 19.10 | 22.40 | 18.40 | 0.00% | 5 | 70 | 62.5% | ||
| 0.05 | 1.15 | 0.20 | 0.00% | 2 | 552 | 68.5% | 135.00 | 23.90 | 27.30 | 24.30 | 0.00% | 1 | 9 | 68.5% | ||