Insmed Incorporated INSM
108.43 USD +3.99 (+3.82%)
Nov 4, 2026, 12:39 PM EST
102.82 Day range 108.59
90.39 52-week range 212.75
- YTD
- -37.70%
- 1 year
- -40.67%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 16.90 | 8.10 | 0.00% | 11 | 12 | 67.6% | 92.50 | 0.20 | 0.90 | 1.10 | +89.66% | 2 | 36 | 56.3% | ||
| 11.60 | 14.70 | 19.22 | 0.00% | 9 | 381 | 65.0% | 95.00 | 0.75 | 1.35 | 0.90 | -26.83% | 10 | 491 | 59.8% | ||
| 9.50 | 12.50 | 9.30 | 0.00% | 5,021 | 2,008 | 61.2% | 97.50 | 1.00 | 1.45 | 1.95 | 0.00% | 74 | 211 | 54.6% | ||
| 7.30 | 10.10 | 7.50 | 0.00% | 1 | 708 | 53.5% | 100.00 | 1.55 | 1.95 | 2.55 | 0.00% | 380 | 897 | 53.8% | ||
| 6.00 | 6.50 | 5.90 | +13.46% | 8 | 3,895 | 50.3% | 105.00 | 2.85 | 3.70 | 4.42 | -3.91% | 4 | 596 | 52.0% | ||
| 3.20 | 4.00 | 3.40 | +18.88% | 39 | 8,796 | 50.8% | 110.00 | 5.30 | 6.00 | 8.54 | +16.99% | 2 | 821 | 51.0% | ||
| 1.70 | 2.20 | 1.70 | +12.58% | 5 | 1,240 | 50.0% | 115.00 | 8.30 | 11.00 | 7.05 | 0.00% | 5 | 232 | 59.7% | ||
| 0.45 | 1.65 | 0.52 | -26.76% | 1 | 2,974 | 57.7% | 120.00 | 12.20 | 15.00 | 26.10 | 0.00% | 2 | 189 | 62.2% | ||
| 0.05 | 0.95 | 0.39 | 0.00% | 11 | 578 | 58.5% | 125.00 | 16.90 | 20.00 | 15.58 | 0.00% | 2 | 173 | 73.0% | ||
| 0.05 | 0.50 | 0.15 | -25.00% | 4 | 7,495 | 51.3% | 130.00 | 21.90 | 24.90 | 18.40 | 0.00% | 5 | 70 | 83.9% | ||