Insmed Incorporated INSM
110.00 USD +5.56 (+5.32%)
At closeNov 4, 2026, 6:52 PM EST
108.99 -1.01 -0.92%
After hours · Nov 4, 6:52 PM ET
102.82 Day range 110.81
90.39 52-week range 212.75
- YTD
- -36.80%
- 1 year
- -39.82%
INSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.22 | 0.00% | 9 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 5,021 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.97 | 0.00% | 25 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.95 | 0.00% | 115 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 8 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2,112 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 26.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 11 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 15.58 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 9 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 18.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 135.00 | 0.00 | 0.00 | 24.30 | 0.00% | 1 | 0 | 0.0% | ||