Independent Bank Corp. INDB
84.10 USD -0.30 (-0.36%)
At closeNov 6, 2026, 4:01 PM EST
84.10 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
83.45 Day range 85.18
66.46 52-week range 87.17
- YTD
- +15.08%
- 1 year
- +21.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.74 | Bearish |
| EMA (5) | EMA | 84.39 | Bearish |
| SMA (10) | SMA | 83.98 | Bullish |
| EMA (10) | EMA | 83.79 | Bullish |
| SMA (20) | SMA | 81.78 | Bullish |
| EMA (20) | EMA | 82.65 | Bullish |
| SMA (21) | SMA | 81.55 | Bullish |
| EMA (21) | EMA | 82.57 | Bullish |
| SMA (25) | SMA | 81.08 | Bullish |
| EMA (25) | EMA | 82.33 | Bullish |
| SMA (30) | SMA | 80.71 | Bullish |
| EMA (30) | EMA | 82.13 | Bullish |
| SMA (50) | SMA | 81.20 | Bullish |
| EMA (50) | EMA | 81.87 | Bullish |
| SMA (63) | SMA | 81.84 | Bullish |
| EMA (63) | EMA | 81.83 | Bullish |
| SMA (75) | SMA | 82.30 | Bullish |
| EMA (75) | EMA | 81.77 | Bullish |
| SMA (100) | SMA | 82.73 | Bullish |
| EMA (100) | EMA | 81.56 | Bullish |
| SMA (125) | SMA | 82.00 | Bullish |
| EMA (125) | EMA | 81.23 | Bullish |
| SMA (150) | SMA | 81.41 | Bullish |
| EMA (150) | EMA | 80.81 | Bullish |
| SMA (200) | SMA | 80.82 | Bullish |
| EMA (200) | EMA | 79.84 | Bullish |
| VWAP (HLC/3) | VWAP | 72.98 | Bearish |
| ZZ (0.05) | ZigZag | 84.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.12 | Bearish |
| WMA (10) | Weighted Moving Average | 84.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.88 | Bullish |