Independent Bank Corp. INDB
85.28 USD +1.18 (+1.40%)
At closeNov 9, 2026, 4:01 PM EST
85.28 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
84.78 Day range 86.04
66.46 52-week range 87.17
- YTD
- +16.69%
- 1 year
- +21.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for INDB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.81 | Bullish |
| EMA (5) | EMA | 84.69 | Bullish |
| SMA (10) | SMA | 84.14 | Bullish |
| EMA (10) | EMA | 84.06 | Bullish |
| SMA (20) | SMA | 82.18 | Bullish |
| EMA (20) | EMA | 82.90 | Bullish |
| SMA (21) | SMA | 81.94 | Bullish |
| EMA (21) | EMA | 82.82 | Bullish |
| SMA (25) | SMA | 81.30 | Bullish |
| EMA (25) | EMA | 82.55 | Bullish |
| SMA (30) | SMA | 80.90 | Bullish |
| EMA (30) | EMA | 82.33 | Bullish |
| SMA (50) | SMA | 81.27 | Bullish |
| EMA (50) | EMA | 82.01 | Bullish |
| SMA (63) | SMA | 81.84 | Bullish |
| EMA (63) | EMA | 81.94 | Bullish |
| SMA (75) | SMA | 82.31 | Bullish |
| EMA (75) | EMA | 81.87 | Bullish |
| SMA (100) | SMA | 82.77 | Bullish |
| EMA (100) | EMA | 81.64 | Bullish |
| SMA (125) | SMA | 82.06 | Bullish |
| EMA (125) | EMA | 81.29 | Bullish |
| SMA (150) | SMA | 81.46 | Bullish |
| EMA (150) | EMA | 80.87 | Bullish |
| SMA (200) | SMA | 80.85 | Bullish |
| EMA (200) | EMA | 79.89 | Bullish |
| VWAP (HLC/3) | VWAP | 73.03 | Bearish |
| ZZ (0.05) | ZigZag | 85.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.70 | Bullish |
| WMA (10) | Weighted Moving Average | 84.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.24 | Bullish |