Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Independent Bank Corp. INDB

Full chart Compare
Set alert

Price alert · INDB

All alert types
86.42 USD +2.57 (+3.06%)

At closeNov 5, 2026, 4:01 AM EST

87.53 +1.11 +1.28%

Pre-market · Nov 5, 4:01 AM ET

85.00 Day range 87.24
66.17 52-week range 87.50
YTD
+18.25%
1 year
+26.85%

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for INDB has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Sell

sell
5
neutral
54
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

INDB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA84.33Bullish
EMA (5)EMA84.60Bullish
SMA (10)SMA83.84Bullish
EMA (10)EMA83.57Bullish
SMA (20)SMA81.06Bullish
EMA (20)EMA82.30Bullish
SMA (21)SMA80.92Bullish
EMA (21)EMA82.22Bullish
SMA (25)SMA80.70Bullish
EMA (25)EMA82.00Bullish
SMA (30)SMA80.47Bullish
EMA (30)EMA81.83Bullish
SMA (50)SMA81.14Bullish
EMA (50)EMA81.68Bullish
SMA (63)SMA81.82Bullish
EMA (63)EMA81.67Bullish
SMA (75)SMA82.32Bullish
EMA (75)EMA81.64Bullish
SMA (100)SMA82.68Bullish
EMA (100)EMA81.45Bullish
SMA (125)SMA81.89Bullish
EMA (125)EMA81.13Bullish
SMA (150)SMA81.32Bullish
EMA (150)EMA80.72Bullish
SMA (200)SMA80.78Bullish
EMA (200)EMA79.76Bullish
VWAP (HLC/3)VWAP72.92Bearish
ZZ (0.05)ZigZag86.42Neutral
BBANDS (20, 2)Bollinger Bands74.75Neutral
PSAR (0.02, 0.2)Parabolic SAR81.31Bullish
KAMA (10)Kaufman Adaptive Moving Average83.36Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average84.08Bullish
WMA (10)Weighted Moving Average84.15Bullish
TEMA (10)Triple Exponential Moving Average85.64Bullish
TRIMA (10)Triangular Moving Average83.56Bullish
T3 (5)Triple Exponential Moving Average84.44Bullish