Independent Bank Corp. INDB
84.81 USD -0.47 (-0.55%)
At closeNov 10, 2026, 4:01 PM EST
84.81 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
83.98 Day range 85.28
66.46 52-week range 87.17
- YTD
- +16.05%
- 1 year
- +21.71%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.00 | Bearish |
| EMA (5) | EMA | 84.73 | Bullish |
| SMA (10) | SMA | 84.29 | Bullish |
| EMA (10) | EMA | 84.20 | Bullish |
| SMA (20) | SMA | 82.58 | Bullish |
| EMA (20) | EMA | 83.08 | Bullish |
| SMA (21) | SMA | 82.31 | Bullish |
| EMA (21) | EMA | 83.00 | Bullish |
| SMA (25) | SMA | 81.52 | Bullish |
| EMA (25) | EMA | 82.73 | Bullish |
| SMA (30) | SMA | 81.12 | Bullish |
| EMA (30) | EMA | 82.49 | Bullish |
| SMA (50) | SMA | 81.34 | Bullish |
| EMA (50) | EMA | 82.12 | Bullish |
| SMA (63) | SMA | 81.83 | Bullish |
| EMA (63) | EMA | 82.03 | Bullish |
| SMA (75) | SMA | 82.31 | Bullish |
| EMA (75) | EMA | 81.94 | Bullish |
| SMA (100) | SMA | 82.80 | Bullish |
| EMA (100) | EMA | 81.70 | Bullish |
| SMA (125) | SMA | 82.13 | Bullish |
| EMA (125) | EMA | 81.35 | Bullish |
| SMA (150) | SMA | 81.49 | Bullish |
| EMA (150) | EMA | 80.92 | Bullish |
| SMA (200) | SMA | 80.89 | Bullish |
| EMA (200) | EMA | 79.94 | Bullish |
| VWAP (HLC/3) | VWAP | 73.04 | Bearish |
| ZZ (0.05) | ZigZag | 84.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.70 | Bullish |
| WMA (10) | Weighted Moving Average | 84.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.55 | Bullish |