Independent Bank Corp. INDB
85.49 USD +1.39 (+1.65%)
Nov 9, 2026, 11:01 AM EST
84.78 Day range 85.69
66.17 52-week range 88.58
- YTD
- +16.98%
- 1 year
- +21.30%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.80 | Bullish |
| EMA (5) | EMA | 84.67 | Bullish |
| SMA (10) | SMA | 84.13 | Bullish |
| EMA (10) | EMA | 84.05 | Bullish |
| SMA (20) | SMA | 82.18 | Bullish |
| EMA (20) | EMA | 82.89 | Bullish |
| SMA (21) | SMA | 81.94 | Bullish |
| EMA (21) | EMA | 82.81 | Bullish |
| SMA (25) | SMA | 81.30 | Bullish |
| EMA (25) | EMA | 82.55 | Bullish |
| SMA (30) | SMA | 80.90 | Bullish |
| EMA (30) | EMA | 82.33 | Bullish |
| SMA (50) | SMA | 81.27 | Bullish |
| EMA (50) | EMA | 82.00 | Bullish |
| SMA (63) | SMA | 81.84 | Bullish |
| EMA (63) | EMA | 81.94 | Bullish |
| SMA (75) | SMA | 82.30 | Bullish |
| EMA (75) | EMA | 81.87 | Bullish |
| SMA (100) | SMA | 82.77 | Bullish |
| EMA (100) | EMA | 81.63 | Bullish |
| SMA (125) | SMA | 82.06 | Bullish |
| EMA (125) | EMA | 81.29 | Bullish |
| SMA (150) | SMA | 81.46 | Bullish |
| EMA (150) | EMA | 80.87 | Bullish |
| SMA (200) | SMA | 80.85 | Bullish |
| EMA (200) | EMA | 79.89 | Bullish |
| VWAP (HLC/3) | VWAP | 72.99 | Bearish |
| ZZ (0.05) | ZigZag | 85.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.67 | Bullish |
| WMA (10) | Weighted Moving Average | 84.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.24 | Bullish |