Independent Bank Corp. INDB
84.81 USD -0.47 (-0.55%)
At closeNov 10, 2026, 4:01 PM EST
84.81 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
83.98 Day range 85.28
66.17 52-week range 88.58
- YTD
- +16.05%
- 1 year
- +21.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for INDB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.99 | Bearish |
| EMA (5) | EMA | 84.71 | Bullish |
| SMA (10) | SMA | 84.29 | Bullish |
| EMA (10) | EMA | 84.19 | Bullish |
| SMA (20) | SMA | 82.58 | Bullish |
| EMA (20) | EMA | 83.08 | Bullish |
| SMA (21) | SMA | 82.30 | Bullish |
| EMA (21) | EMA | 83.00 | Bullish |
| SMA (25) | SMA | 81.52 | Bullish |
| EMA (25) | EMA | 82.73 | Bullish |
| SMA (30) | SMA | 81.12 | Bullish |
| EMA (30) | EMA | 82.49 | Bullish |
| SMA (50) | SMA | 81.34 | Bullish |
| EMA (50) | EMA | 82.12 | Bullish |
| SMA (63) | SMA | 81.83 | Bullish |
| EMA (63) | EMA | 82.03 | Bullish |
| SMA (75) | SMA | 82.31 | Bullish |
| EMA (75) | EMA | 81.94 | Bullish |
| SMA (100) | SMA | 82.80 | Bullish |
| EMA (100) | EMA | 81.70 | Bullish |
| SMA (125) | SMA | 82.13 | Bullish |
| EMA (125) | EMA | 81.35 | Bullish |
| SMA (150) | SMA | 81.49 | Bullish |
| EMA (150) | EMA | 80.92 | Bullish |
| SMA (200) | SMA | 80.89 | Bullish |
| EMA (200) | EMA | 79.95 | Bullish |
| VWAP (HLC/3) | VWAP | 73.02 | Bearish |
| ZZ (0.05) | ZigZag | 84.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.70 | Bullish |
| WMA (10) | Weighted Moving Average | 84.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.55 | Bullish |