Ingles Markets, Incorporated IMKTA
82.25 USD -2.23 (-2.64%)
At closeNov 6, 2026, 4:01 PM EST
82.25 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
81.95 Day range 83.92
68.55 52-week range 95.23
- YTD
- +19.99%
- 1 year
- +12.69%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.49 | Bearish |
| EMA (5) | EMA | 84.01 | Bearish |
| SMA (10) | SMA | 84.62 | Bearish |
| EMA (10) | EMA | 84.56 | Bearish |
| SMA (20) | SMA | 85.40 | Bearish |
| EMA (20) | EMA | 84.93 | Bearish |
| SMA (21) | SMA | 85.41 | Bearish |
| EMA (21) | EMA | 84.94 | Bearish |
| SMA (25) | SMA | 85.46 | Bearish |
| EMA (25) | EMA | 84.97 | Bearish |
| SMA (30) | SMA | 85.42 | Bearish |
| EMA (30) | EMA | 85.00 | Bearish |
| SMA (50) | SMA | 84.29 | Bearish |
| EMA (50) | EMA | 85.18 | Bearish |
| SMA (63) | SMA | 84.56 | Bearish |
| EMA (63) | EMA | 85.34 | Bearish |
| SMA (75) | SMA | 85.24 | Bearish |
| EMA (75) | EMA | 85.46 | Bearish |
| SMA (100) | SMA | 86.36 | Bearish |
| EMA (100) | EMA | 85.55 | Bearish |
| SMA (125) | SMA | 86.82 | Bearish |
| EMA (125) | EMA | 85.40 | Bearish |
| SMA (150) | SMA | 87.37 | Bearish |
| EMA (150) | EMA | 85.06 | Bearish |
| SMA (200) | SMA | 86.71 | Bearish |
| EMA (200) | EMA | 84.04 | Bearish |
| VWAP (HLC/3) | VWAP | 75.11 | Bearish |
| ZZ (0.05) | ZigZag | 82.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.26 | Bearish |
| WMA (10) | Weighted Moving Average | 84.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.25 | Bearish |