Ingles Markets, Incorporated IMKTA
83.89 USD -0.47 (-0.56%)
At closeNov 12, 2026, 4:04 PM EST
83.89 0.00 0.00%
After hours · Nov 12, 4:04 PM ET
83.53 Day range 85.26
67.92 52-week range 95.62
- YTD
- +22.38%
- 1 year
- +14.43%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:30 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 2 days ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.93 | Bearish |
| EMA (5) | EMA | 84.22 | Bearish |
| SMA (10) | SMA | 84.40 | Bearish |
| EMA (10) | EMA | 84.42 | Bearish |
| SMA (20) | SMA | 85.07 | Bearish |
| EMA (20) | EMA | 84.73 | Bearish |
| SMA (21) | SMA | 85.15 | Bearish |
| EMA (21) | EMA | 84.75 | Bearish |
| SMA (25) | SMA | 85.24 | Bearish |
| EMA (25) | EMA | 84.80 | Bearish |
| SMA (30) | SMA | 85.35 | Bearish |
| EMA (30) | EMA | 84.84 | Bearish |
| SMA (50) | SMA | 84.52 | Bearish |
| EMA (50) | EMA | 85.06 | Bearish |
| SMA (63) | SMA | 84.36 | Bearish |
| EMA (63) | EMA | 85.22 | Bearish |
| SMA (75) | SMA | 85.01 | Bearish |
| EMA (75) | EMA | 85.35 | Bearish |
| SMA (100) | SMA | 86.20 | Bearish |
| EMA (100) | EMA | 85.46 | Bearish |
| SMA (125) | SMA | 86.78 | Bearish |
| EMA (125) | EMA | 85.34 | Bearish |
| SMA (150) | SMA | 87.12 | Bearish |
| EMA (150) | EMA | 85.02 | Bearish |
| SMA (200) | SMA | 86.95 | Bearish |
| EMA (200) | EMA | 84.05 | Bearish |
| VWAP (HLC/3) | VWAP | 75.21 | Bearish |
| ZZ (0.05) | ZigZag | 83.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.17 | Bearish |
| WMA (10) | Weighted Moving Average | 84.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.50 | Bearish |