Ingles Markets, Incorporated IMKTA
85.16 USD +1.17 (+1.39%)
At closeNov 10, 2026, 4:00 PM EST
85.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
83.73 Day range 85.75
67.92 52-week range 95.62
- YTD
- +24.23%
- 1 year
- +16.16%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.40 | Bullish |
| EMA (5) | EMA | 84.39 | Bullish |
| SMA (10) | SMA | 84.26 | Bullish |
| EMA (10) | EMA | 84.58 | Bullish |
| SMA (20) | SMA | 85.32 | Bearish |
| EMA (20) | EMA | 84.87 | Bullish |
| SMA (21) | SMA | 85.32 | Bearish |
| EMA (21) | EMA | 84.88 | Bullish |
| SMA (25) | SMA | 85.34 | Bearish |
| EMA (25) | EMA | 84.92 | Bullish |
| SMA (30) | SMA | 85.39 | Bearish |
| EMA (30) | EMA | 84.95 | Bullish |
| SMA (50) | SMA | 84.39 | Bullish |
| EMA (50) | EMA | 85.13 | Bullish |
| SMA (63) | SMA | 84.48 | Bullish |
| EMA (63) | EMA | 85.29 | Bearish |
| SMA (75) | SMA | 85.18 | Bearish |
| EMA (75) | EMA | 85.42 | Bearish |
| SMA (100) | SMA | 86.30 | Bearish |
| EMA (100) | EMA | 85.52 | Bearish |
| SMA (125) | SMA | 86.81 | Bearish |
| EMA (125) | EMA | 85.38 | Bearish |
| SMA (150) | SMA | 87.26 | Bearish |
| EMA (150) | EMA | 85.05 | Bullish |
| SMA (200) | SMA | 86.82 | Bearish |
| EMA (200) | EMA | 84.05 | Bullish |
| VWAP (HLC/3) | VWAP | 75.18 | Bearish |
| ZZ (0.05) | ZigZag | 85.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.18 | Bullish |
| WMA (10) | Weighted Moving Average | 84.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.82 | Bullish |