Ingles Markets, Incorporated IMKTA
85.30 USD +1.31 (+1.56%)
Nov 10, 2026, 12:26 PM EST
83.73 Day range 85.30
67.92 52-week range 95.62
- YTD
- +24.43%
- 1 year
- +16.36%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.24 | Bullish |
| EMA (5) | EMA | 84.12 | Bullish |
| SMA (10) | SMA | 84.18 | Bullish |
| EMA (10) | EMA | 84.44 | Bearish |
| SMA (20) | SMA | 85.28 | Bearish |
| EMA (20) | EMA | 84.79 | Bearish |
| SMA (21) | SMA | 85.28 | Bearish |
| EMA (21) | EMA | 84.81 | Bearish |
| SMA (25) | SMA | 85.31 | Bearish |
| EMA (25) | EMA | 84.86 | Bearish |
| SMA (30) | SMA | 85.36 | Bearish |
| EMA (30) | EMA | 84.90 | Bearish |
| SMA (50) | SMA | 84.38 | Bearish |
| EMA (50) | EMA | 85.10 | Bearish |
| SMA (63) | SMA | 84.47 | Bearish |
| EMA (63) | EMA | 85.27 | Bearish |
| SMA (75) | SMA | 85.17 | Bearish |
| EMA (75) | EMA | 85.40 | Bearish |
| SMA (100) | SMA | 86.29 | Bearish |
| EMA (100) | EMA | 85.50 | Bearish |
| SMA (125) | SMA | 86.81 | Bearish |
| EMA (125) | EMA | 85.36 | Bearish |
| SMA (150) | SMA | 87.25 | Bearish |
| EMA (150) | EMA | 85.04 | Bearish |
| SMA (200) | SMA | 86.82 | Bearish |
| EMA (200) | EMA | 84.04 | Bullish |
| VWAP (HLC/3) | VWAP | 75.17 | Bearish |
| ZZ (0.05) | ZigZag | 84.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.14 | Bullish |
| WMA (10) | Weighted Moving Average | 84.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.80 | Bearish |