Ingles Markets, Incorporated IMKTA
84.88 USD -0.28 (-0.33%)
Nov 11, 2026, 2:44 PM EST
83.96 Day range 85.12
67.92 52-week range 95.62
- YTD
- +23.82%
- 1 year
- +16.27%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:10 PM | 34 minutes ago |
| SMA: Bullish | Nov 11, 2:10 PM | 34 minutes ago |
| SMA: Bearish | Nov 11, 2:05 PM | 39 minutes ago |
| SMA: Bearish | Nov 11, 2:05 PM | 39 minutes ago |
| SMA: Bullish | Nov 11, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 2 hours ago |
| RSI: Oversold | Nov 11, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 22 hours ago |
| RSI: Oversold | Nov 10, 3:50 PM | 22 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.15 | Bullish |
| EMA (5) | EMA | 84.55 | Bullish |
| SMA (10) | SMA | 84.38 | Bullish |
| EMA (10) | EMA | 84.64 | Bullish |
| SMA (20) | SMA | 85.24 | Bearish |
| EMA (20) | EMA | 84.87 | Bullish |
| SMA (21) | SMA | 85.30 | Bearish |
| EMA (21) | EMA | 84.88 | Bearish |
| SMA (25) | SMA | 85.33 | Bearish |
| EMA (25) | EMA | 84.91 | Bearish |
| SMA (30) | SMA | 85.39 | Bearish |
| EMA (30) | EMA | 84.94 | Bearish |
| SMA (50) | SMA | 84.48 | Bullish |
| EMA (50) | EMA | 85.12 | Bearish |
| SMA (63) | SMA | 84.42 | Bullish |
| EMA (63) | EMA | 85.28 | Bearish |
| SMA (75) | SMA | 85.11 | Bearish |
| EMA (75) | EMA | 85.40 | Bearish |
| SMA (100) | SMA | 86.25 | Bearish |
| EMA (100) | EMA | 85.50 | Bearish |
| SMA (125) | SMA | 86.80 | Bearish |
| EMA (125) | EMA | 85.37 | Bearish |
| SMA (150) | SMA | 87.19 | Bearish |
| EMA (150) | EMA | 85.05 | Bearish |
| SMA (200) | SMA | 86.89 | Bearish |
| EMA (200) | EMA | 84.06 | Bullish |
| VWAP (HLC/3) | VWAP | 75.18 | Bearish |
| ZZ (0.05) | ZigZag | 84.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.21 | Bullish |
| WMA (10) | Weighted Moving Average | 84.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.66 | Bullish |