Ingles Markets, Incorporated IMKTA
84.35 USD -0.81 (-0.95%)
Nov 11, 2026, 11:43 AM EST
84.25 Day range 85.12
67.92 52-week range 95.62
- YTD
- +23.05%
- 1 year
- +15.55%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 22 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 2 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.09 | Bullish |
| EMA (5) | EMA | 84.45 | Bullish |
| SMA (10) | SMA | 84.35 | Bullish |
| EMA (10) | EMA | 84.58 | Bearish |
| SMA (20) | SMA | 85.22 | Bearish |
| EMA (20) | EMA | 84.84 | Bearish |
| SMA (21) | SMA | 85.28 | Bearish |
| EMA (21) | EMA | 84.85 | Bearish |
| SMA (25) | SMA | 85.32 | Bearish |
| EMA (25) | EMA | 84.89 | Bearish |
| SMA (30) | SMA | 85.38 | Bearish |
| EMA (30) | EMA | 84.92 | Bearish |
| SMA (50) | SMA | 84.47 | Bullish |
| EMA (50) | EMA | 85.11 | Bearish |
| SMA (63) | SMA | 84.42 | Bullish |
| EMA (63) | EMA | 85.27 | Bearish |
| SMA (75) | SMA | 85.11 | Bearish |
| EMA (75) | EMA | 85.40 | Bearish |
| SMA (100) | SMA | 86.25 | Bearish |
| EMA (100) | EMA | 85.50 | Bearish |
| SMA (125) | SMA | 86.80 | Bearish |
| EMA (125) | EMA | 85.36 | Bearish |
| SMA (150) | SMA | 87.18 | Bearish |
| EMA (150) | EMA | 85.04 | Bearish |
| SMA (200) | SMA | 86.89 | Bearish |
| EMA (200) | EMA | 84.05 | Bullish |
| VWAP (HLC/3) | VWAP | 75.18 | Bearish |
| ZZ (0.05) | ZigZag | 84.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.20 | Bullish |
| WMA (10) | Weighted Moving Average | 84.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.66 | Bearish |