iShares Core S&P Small-Cap ETF IJR
137.64 USD +0.15 (+0.11%)
At closeNov 6, 2026, 4:06 PM EST
137.66 +0.02 +0.02%
After hours · Nov 6, 4:06 PM ET
136.47 Day range 138.23
112.05 52-week range 150.44
- YTD
- +14.53%
- 1 year
- +17.70%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.12 | Bearish |
| EMA (5) | EMA | 139.31 | Bearish |
| SMA (10) | SMA | 140.13 | Bearish |
| EMA (10) | EMA | 139.53 | Bearish |
| SMA (20) | SMA | 138.65 | Bearish |
| EMA (20) | EMA | 139.25 | Bearish |
| SMA (21) | SMA | 138.60 | Bearish |
| EMA (21) | EMA | 139.24 | Bearish |
| SMA (25) | SMA | 138.51 | Bearish |
| EMA (25) | EMA | 139.26 | Bearish |
| SMA (30) | SMA | 138.29 | Bearish |
| EMA (30) | EMA | 139.35 | Bearish |
| SMA (50) | SMA | 139.58 | Bearish |
| EMA (50) | EMA | 139.98 | Bearish |
| SMA (63) | SMA | 141.31 | Bearish |
| EMA (63) | EMA | 140.26 | Bearish |
| SMA (75) | SMA | 142.22 | Bearish |
| EMA (75) | EMA | 140.35 | Bearish |
| SMA (100) | SMA | 143.03 | Bearish |
| EMA (100) | EMA | 140.11 | Bearish |
| SMA (125) | SMA | 142.10 | Bearish |
| EMA (125) | EMA | 139.48 | Bearish |
| SMA (150) | SMA | 140.88 | Bearish |
| EMA (150) | EMA | 138.64 | Bearish |
| SMA (200) | SMA | 137.44 | Bullish |
| EMA (200) | EMA | 136.73 | Bullish |
| VWAP (HLC/3) | VWAP | 121.82 | Bearish |
| ZZ (0.05) | ZigZag | 137.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.37 | Bearish |
| WMA (10) | Weighted Moving Average | 140.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 139.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.04 | Bearish |