iShares Core S&P Small-Cap ETF IJR
142.32 USD +1.13 (+0.80%)
At closeNov 11, 2026, 4:00 PM EST
142.25 -0.07 -0.05%
After hours · Nov 11, 4:00 PM ET
141.35 Day range 142.37
112.00 52-week range 150.69
- YTD
- +18.42%
- 1 year
- +19.01%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 6 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.07 | Bullish |
| EMA (5) | EMA | 141.09 | Bullish |
| SMA (10) | SMA | 140.81 | Bullish |
| EMA (10) | EMA | 140.55 | Bullish |
| SMA (20) | SMA | 139.39 | Bullish |
| EMA (20) | EMA | 139.90 | Bullish |
| SMA (21) | SMA | 139.20 | Bullish |
| EMA (21) | EMA | 139.87 | Bullish |
| SMA (25) | SMA | 138.92 | Bullish |
| EMA (25) | EMA | 139.79 | Bullish |
| SMA (30) | SMA | 138.78 | Bullish |
| EMA (30) | EMA | 139.79 | Bullish |
| SMA (50) | SMA | 139.42 | Bullish |
| EMA (50) | EMA | 140.18 | Bullish |
| SMA (63) | SMA | 140.96 | Bullish |
| EMA (63) | EMA | 140.39 | Bullish |
| SMA (75) | SMA | 142.07 | Bullish |
| EMA (75) | EMA | 140.46 | Bullish |
| SMA (100) | SMA | 143.01 | Bearish |
| EMA (100) | EMA | 140.20 | Bullish |
| SMA (125) | SMA | 142.25 | Bullish |
| EMA (125) | EMA | 139.58 | Bullish |
| SMA (150) | SMA | 141.13 | Bullish |
| EMA (150) | EMA | 138.76 | Bullish |
| SMA (200) | SMA | 137.65 | Bullish |
| EMA (200) | EMA | 136.88 | Bullish |
| VWAP (HLC/3) | VWAP | 121.88 | Bearish |
| ZZ (0.05) | ZigZag | 142.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.42 | Bullish |
| WMA (10) | Weighted Moving Average | 140.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 141.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.55 | Bullish |