iShares Core S&P Small-Cap ETF IJR
141.80 USD -0.53 (-0.37%)
Nov 12, 2026, 12:47 PM EST
141.07 Day range 142.40
112.00 52-week range 150.69
- YTD
- +17.99%
- 1 year
- +18.66%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 11:55 AM | 52 minutes ago |
| SMA: Bearish | Nov 12, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 21 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.94 | Bullish |
| EMA (5) | EMA | 141.33 | Bullish |
| SMA (10) | SMA | 140.79 | Bullish |
| EMA (10) | EMA | 140.78 | Bullish |
| SMA (20) | SMA | 139.62 | Bullish |
| EMA (20) | EMA | 140.08 | Bullish |
| SMA (21) | SMA | 139.50 | Bullish |
| EMA (21) | EMA | 140.04 | Bullish |
| SMA (25) | SMA | 139.10 | Bullish |
| EMA (25) | EMA | 139.95 | Bullish |
| SMA (30) | SMA | 138.94 | Bullish |
| EMA (30) | EMA | 139.92 | Bullish |
| SMA (50) | SMA | 139.37 | Bullish |
| EMA (50) | EMA | 140.25 | Bullish |
| SMA (63) | SMA | 140.83 | Bullish |
| EMA (63) | EMA | 140.44 | Bullish |
| SMA (75) | SMA | 142.04 | Bearish |
| EMA (75) | EMA | 140.49 | Bullish |
| SMA (100) | SMA | 143.00 | Bearish |
| EMA (100) | EMA | 140.23 | Bullish |
| SMA (125) | SMA | 142.31 | Bearish |
| EMA (125) | EMA | 139.62 | Bullish |
| SMA (150) | SMA | 141.21 | Bullish |
| EMA (150) | EMA | 138.80 | Bullish |
| SMA (200) | SMA | 137.72 | Bullish |
| EMA (200) | EMA | 136.92 | Bullish |
| VWAP (HLC/3) | VWAP | 121.89 | Bearish |
| ZZ (0.05) | ZigZag | 141.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.62 | Bullish |
| WMA (10) | Weighted Moving Average | 140.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 141.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.74 | Bullish |