iShares Core S&P Small-Cap ETF IJR
140.62 USD -0.02 (-0.01%)
At closeNov 13, 2026, 5:24 PM EST
140.33 -0.29 -0.21%
After hours · Nov 13, 5:24 PM ET
139.36 Day range 141.26
112.00 52-week range 150.69
- YTD
- +17.01%
- 1 year
- +20.24%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 13, 10:35 AM | 8 hours ago |
| RSI: Oversold | Nov 13, 10:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 13, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 13, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 12, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:40 PM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 141.30 | Bearish |
| EMA (5) | EMA | 140.83 | Bearish |
| SMA (10) | SMA | 140.71 | Bearish |
| EMA (10) | EMA | 140.57 | Bullish |
| SMA (20) | SMA | 139.79 | Bullish |
| EMA (20) | EMA | 140.03 | Bullish |
| SMA (21) | SMA | 139.61 | Bullish |
| EMA (21) | EMA | 140.00 | Bullish |
| SMA (25) | SMA | 139.18 | Bullish |
| EMA (25) | EMA | 139.91 | Bullish |
| SMA (30) | SMA | 138.98 | Bullish |
| EMA (30) | EMA | 139.89 | Bullish |
| SMA (50) | SMA | 139.27 | Bullish |
| EMA (50) | EMA | 140.22 | Bullish |
| SMA (63) | SMA | 140.66 | Bearish |
| EMA (63) | EMA | 140.41 | Bullish |
| SMA (75) | SMA | 141.96 | Bearish |
| EMA (75) | EMA | 140.47 | Bullish |
| SMA (100) | SMA | 142.96 | Bearish |
| EMA (100) | EMA | 140.22 | Bullish |
| SMA (125) | SMA | 142.35 | Bearish |
| EMA (125) | EMA | 139.62 | Bullish |
| SMA (150) | SMA | 141.26 | Bearish |
| EMA (150) | EMA | 138.81 | Bullish |
| SMA (200) | SMA | 137.78 | Bullish |
| EMA (200) | EMA | 136.93 | Bullish |
| VWAP (HLC/3) | VWAP | 121.89 | Bearish |
| ZZ (0.05) | ZigZag | 140.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 136.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 142.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.01 | Bearish |
| WMA (10) | Weighted Moving Average | 140.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 141.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.85 | Bearish |