iShares Core S&P Small-Cap ETF IJR
141.94 USD +0.75 (+0.53%)
Nov 11, 2026, 11:57 AM EST
141.35 Day range 141.99
112.00 52-week range 150.69
- YTD
- +18.11%
- 1 year
- +18.69%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:00 AM | 57 minutes ago |
| SMA: Bullish | Nov 11, 10:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:45 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.99 | Bullish |
| EMA (5) | EMA | 140.96 | Bullish |
| SMA (10) | SMA | 140.77 | Bullish |
| EMA (10) | EMA | 140.48 | Bullish |
| SMA (20) | SMA | 139.37 | Bullish |
| EMA (20) | EMA | 139.86 | Bullish |
| SMA (21) | SMA | 139.18 | Bullish |
| EMA (21) | EMA | 139.83 | Bullish |
| SMA (25) | SMA | 138.91 | Bullish |
| EMA (25) | EMA | 139.76 | Bullish |
| SMA (30) | SMA | 138.77 | Bullish |
| EMA (30) | EMA | 139.76 | Bullish |
| SMA (50) | SMA | 139.42 | Bullish |
| EMA (50) | EMA | 140.17 | Bullish |
| SMA (63) | SMA | 140.96 | Bullish |
| EMA (63) | EMA | 140.38 | Bullish |
| SMA (75) | SMA | 142.06 | Bearish |
| EMA (75) | EMA | 140.45 | Bullish |
| SMA (100) | SMA | 143.01 | Bearish |
| EMA (100) | EMA | 140.19 | Bullish |
| SMA (125) | SMA | 142.25 | Bearish |
| EMA (125) | EMA | 139.58 | Bullish |
| SMA (150) | SMA | 141.13 | Bullish |
| EMA (150) | EMA | 138.76 | Bullish |
| SMA (200) | SMA | 137.64 | Bullish |
| EMA (200) | EMA | 136.87 | Bullish |
| VWAP (HLC/3) | VWAP | 121.87 | Bearish |
| ZZ (0.05) | ZigZag | 141.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.40 | Bullish |
| WMA (10) | Weighted Moving Average | 140.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 141.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.54 | Bullish |