iShares Core S&P Small-Cap ETF IJR
141.19 USD -0.53 (-0.37%)
At closeNov 10, 2026, 4:54 PM EST
141.47 +0.28 +0.20%
After hours · Nov 10, 4:54 PM ET
139.78 Day range 141.36
112.00 52-week range 150.69
- YTD
- +17.48%
- 1 year
- +18.54%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.19 | Bullish |
| EMA (5) | EMA | 140.47 | Bullish |
| SMA (10) | SMA | 140.56 | Bullish |
| EMA (10) | EMA | 140.15 | Bullish |
| SMA (20) | SMA | 139.04 | Bullish |
| EMA (20) | EMA | 139.64 | Bullish |
| SMA (21) | SMA | 138.97 | Bullish |
| EMA (21) | EMA | 139.62 | Bullish |
| SMA (25) | SMA | 138.71 | Bullish |
| EMA (25) | EMA | 139.58 | Bullish |
| SMA (30) | SMA | 138.57 | Bullish |
| EMA (30) | EMA | 139.61 | Bullish |
| SMA (50) | SMA | 139.44 | Bullish |
| EMA (50) | EMA | 140.10 | Bullish |
| SMA (63) | SMA | 141.08 | Bullish |
| EMA (63) | EMA | 140.33 | Bullish |
| SMA (75) | SMA | 142.12 | Bearish |
| EMA (75) | EMA | 140.41 | Bullish |
| SMA (100) | SMA | 143.02 | Bearish |
| EMA (100) | EMA | 140.16 | Bullish |
| SMA (125) | SMA | 142.20 | Bearish |
| EMA (125) | EMA | 139.54 | Bullish |
| SMA (150) | SMA | 141.06 | Bullish |
| EMA (150) | EMA | 138.72 | Bullish |
| SMA (200) | SMA | 137.57 | Bullish |
| EMA (200) | EMA | 136.82 | Bullish |
| VWAP (HLC/3) | VWAP | 121.86 | Bearish |
| ZZ (0.05) | ZigZag | 141.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.38 | Bearish |
| WMA (10) | Weighted Moving Average | 140.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 140.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 140.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.38 | Bullish |