iShares U.S. Medical Devices ETF IHI
Set alert
56.53 USD +0.02 +0.04%
As of Nov 3, 10:34 AM ET
55.98 Day range 56.53
47.37 52-week range 64.71
- YTD
- -9.04%
- 1 year
- -6.93%
- Open
- 56.21
- Prev close
- 56.51
- Mkt cap
- 3.79B
- Vol
- 409.87K
- Avg vol
- 2.73M
- EPS
- 1.81
- P/E
- 31.19
- Div yield
- 0.00%
More statistics
- Low
- 55.98
- High
- 56.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.02
- 200-d avg
- 53.55
- 1y target
- 0.00
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.053129
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 75.
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 3.40 | 0.00% | 1 | 311 | 44.0% | 52.00 | 0.15 | 0.20 | 0.17 | 0.00% | 10 | 62 | 30.8% | ||
| 3.00 | 4.20 | 3.78 | 0.00% | 1 | 88 | 40.3% | 53.00 | 0.25 | 0.35 | 0.30 | 0.00% | 4 | 25 | 30.9% | ||
| 2.90 | 3.00 | 2.90 | 0.00% | 37 | 228 | 28.4% | 54.00 | 0.40 | 0.50 | 0.46 | 0.00% | 24 | 739 | 29.0% | ||
| 2.15 | 2.30 | 2.25 | 0.00% | 8 | 110 | 28.6% | 55.00 | 0.65 | 0.80 | 0.76 | 0.00% | 1 | 19 | 29.0% | ||
| 1.50 | 1.65 | 1.59 | 0.00% | 9 | 515 | 27.6% | 56.00 | 1.05 | 1.25 | 1.65 | 0.00% | 37 | 52 | 30.0% | ||
| 1.00 | 1.20 | 1.15 | 0.00% | 4 | 302 | 28.4% | 57.00 | 1.55 | 1.75 | 5.84 | 0.00% | 1 | 1 | 29.8% | ||
| 0.65 | 0.70 | 0.65 | -9.72% | 71 | 2,513 | 25.8% | 58.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.60 | 0.50 | 0.00% | 2 | 109 | 29.9% | 59.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.30 | 0.00% | 12 | 17 | 28.8% | 60.00 | 2.65 | 5.20 | 7.10 | 0.00% | 5 | 4 | 61.3% | ||
| — | — | — | — | — | — | — | 63.00 | 5.00 | 8.00 | 11.09 | 0.00% | — | 0 | 74.6% | ||