iShares U.S. Medical Devices ETF IHI
59.03 USD -1.19 (-1.98%)
At closeNov 6, 2026, 8:35 AM EST
58.25 -0.78 -1.32%
Pre-market · Nov 6, 8:35 AM ET
58.34 Day range 60.99
47.37 52-week range 64.71
- YTD
- -5.02%
- 1 year
- -2.72%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.79 | 0.00% | 6 | 108 | 0.0% | 55.00 | 0.00 | 0.00 | 0.11 | 0.00% | 7 | 18 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 60 | 492 | 0.0% | 56.00 | 0.00 | 0.00 | 0.40 | 0.00% | 11 | 59 | 6.3% | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 2 | 301 | 0.0% | 57.00 | 0.00 | 0.00 | 0.70 | 0.00% | 61 | 68 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1,848 | 738 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 115 | 158 | 0.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 195 | 199 | 3.1% | 60.00 | 0.00 | 0.00 | 2.20 | 0.00% | 58 | 65 | 0.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 11.09 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||