IHI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 6.50 | 4.80 | 0.00% | 3 | 4 | 75.4% | 50.00 | | 0.10 | 0.20 | 0.11 | 0.00% | 2 | 278 | 29.9% |
|---|
| 3.90 | 5.30 | 4.39 | 0.00% | 1 | 35 | 63.2% | 51.00 | | 0.20 | 0.30 | 0.25 | +92.31% | 5 | 74 | 28.4% |
|---|
| 3.00 | 4.10 | 3.40 | 0.00% | 1 | 311 | 51.1% | 52.00 | | 0.35 | 0.50 | 0.30 | -60.53% | 19 | 40 | 28.2% |
|---|
| 2.30 | 2.55 | 3.00 | +18.58% | 1 | 89 | 31.7% | 53.00 | | 0.60 | 0.75 | 0.60 | +33.33% | 2 | 28 | 27.3% |
|---|
| 1.65 | 1.85 | 2.33 | 0.00% | 11 | 239 | 29.6% | 54.00 | | 0.90 | 1.05 | 0.75 | +10.29% | 9 | 715 | 25.5% |
|---|
| 1.15 | 1.30 | 1.35 | -22.86% | 1 | 103 | 28.5% | 55.00 | | 1.35 | 1.65 | 1.25 | -7.41% | 17 | 2 | 27.4% |
|---|
| 0.75 | 0.85 | 0.85 | -29.17% | 117 | 691 | 27.3% | 56.00 | | 1.95 | 2.20 | 1.65 | +6.45% | 37 | 23 | 26.1% |
|---|
| 0.45 | 0.70 | 0.82 | 0.00% | 2 | 304 | 30.5% | 57.00 | | 2.70 | 2.90 | 5.84 | 0.00% | 1 | 1 | 25.7% |
|---|
| 0.30 | 0.35 | 0.35 | -41.67% | 75 | 2,484 | 27.2% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 109 | 36.2% | 59.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
