iShares U.S. Medical Devices ETF IHI
57.59 USD -1.44 (-2.44%)
At closeNov 6, 2026, 6:47 PM EST
57.60 +0.01 +0.02%
After hours · Nov 6, 6:47 PM ET
57.39 Day range 58.10
47.55 52-week range 64.47
- YTD
- -7.34%
- 1 year
- -5.09%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.30 | 6.30 | 0.00% | 25 | 63 | 88.7% | 53.00 | 0.00 | 0.40 | 0.30 | 0.00% | 4 | 25 | 46.5% | ||
| 3.50 | 4.30 | 6.50 | 0.00% | 51 | 186 | 50.0% | 54.00 | 0.15 | 0.30 | 0.25 | +400.00% | 1 | 735 | 35.5% | ||
| 2.85 | 3.40 | 3.40 | -10.29% | 1 | 108 | 44.7% | 55.00 | 0.25 | 0.65 | 0.32 | +190.91% | 4 | 18 | 40.0% | ||
| 2.20 | 2.45 | 2.30 | -52.08% | 11 | 492 | 37.1% | 56.00 | 0.00 | 1.15 | 0.50 | +25.00% | 8 | 59 | 44.7% | ||
| 1.00 | 2.35 | 3.79 | 0.00% | 2 | 301 | 49.3% | 57.00 | 0.35 | 1.45 | 0.92 | +31.43% | 20 | 68 | 41.7% | ||
| 1.05 | 1.30 | 1.15 | -58.18% | 69 | 738 | 35.8% | 58.00 | 0.85 | 1.90 | 1.42 | +29.09% | 1 | 168 | 40.4% | ||
| 0.10 | 1.30 | 0.77 | -38.40% | 7 | 158 | 45.6% | 59.00 | 1.20 | 2.85 | 1.98 | +23.75% | 1 | 114 | 49.1% | ||
| 0.00 | 0.75 | 0.45 | -47.06% | 7 | 199 | 39.7% | 60.00 | 1.90 | 3.60 | 2.20 | 0.00% | 58 | 65 | 51.5% | ||
| 0.00 | 0.65 | 0.22 | -81.67% | 1 | 2 | 43.9% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | -58.33% | 1 | 4 | 47.2% | 62.00 | 3.10 | 5.70 | 2.40 | 0.00% | — | 6 | 69.2% | ||