iShares U.S. Medical Devices ETF IHI
57.59 USD -1.44 (-2.44%)
At closeNov 6, 2026, 5:38 PM EST
57.61 +0.02 +0.03%
After hours · Nov 6, 5:38 PM ET
57.39 Day range 58.10
47.37 52-week range 64.71
- YTD
- -7.34%
- 1 year
- -5.09%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.30 | 6.30 | 0.00% | 25 | 63 | 79.3% | 53.00 | 0.00 | 0.40 | 0.30 | 0.00% | 4 | 25 | 41.6% | ||
| 3.50 | 4.30 | 6.50 | 0.00% | 51 | 186 | 44.7% | 54.00 | 0.15 | 0.30 | 0.25 | +400.00% | 1 | 735 | 31.8% | ||
| 2.85 | 3.40 | 3.40 | -10.29% | 1 | 108 | 40.0% | 55.00 | 0.25 | 0.65 | 0.32 | +190.91% | 4 | 18 | 35.7% | ||
| 2.20 | 2.45 | 2.30 | -52.08% | 11 | 492 | 33.2% | 56.00 | 0.00 | 1.15 | 0.50 | +25.00% | 8 | 59 | 40.0% | ||
| 1.00 | 2.35 | 3.79 | 0.00% | 2 | 301 | 44.1% | 57.00 | 0.35 | 1.45 | 0.92 | +31.43% | 20 | 68 | 37.3% | ||
| 1.05 | 1.30 | 1.15 | -58.18% | 69 | 738 | 32.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.30 | 0.77 | -38.40% | 7 | 158 | 40.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | -47.06% | 7 | 199 | 35.5% | 60.00 | 1.90 | 3.60 | 2.20 | 0.00% | 58 | 65 | 46.0% | ||
| — | — | — | — | — | — | — | 63.00 | 4.00 | 6.70 | 11.09 | 0.00% | — | 0 | 68.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 50.0% | 64.00 | — | — | — | — | — | — | — | ||