iShares U.S. Medical Devices ETF IHI
58.68 USD +1.09 (+1.89%)
Nov 9, 2026, 3:35 PM EST
57.72 Day range 58.81
47.37 52-week range 64.71
- YTD
- -5.59%
- 1 year
- -4.22%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.00 | 4.80 | -26.15% | 2 | 186 | 43.8% | 54.00 | 0.05 | 0.15 | 0.25 | 0.00% | 1 | 734 | 34.4% | ||
| 3.80 | 4.10 | 3.40 | 0.00% | 1 | 108 | 40.8% | 55.00 | 0.10 | 0.30 | 0.25 | -21.87% | 1 | 22 | 35.3% | ||
| 3.00 | 3.20 | 2.30 | 0.00% | 11 | 500 | 36.6% | 56.00 | 0.20 | 0.45 | 0.50 | 0.00% | 8 | 67 | 33.6% | ||
| 2.20 | 2.40 | 3.79 | 0.00% | 2 | 301 | 34.0% | 57.00 | 0.35 | 0.40 | 0.92 | 0.00% | 20 | 76 | 24.4% | ||
| 1.55 | 1.65 | 1.55 | +34.78% | 134 | 752 | 30.7% | 58.00 | 0.70 | 0.90 | 0.90 | -36.62% | 1 | 168 | 28.4% | ||
| 0.90 | 1.15 | 0.77 | 0.00% | 7 | 149 | 30.9% | 59.00 | 1.15 | 1.35 | 1.98 | 0.00% | 1 | 114 | 27.5% | ||
| 0.50 | 0.70 | 0.45 | 0.00% | 7 | 204 | 29.3% | 60.00 | 1.70 | 1.95 | 2.20 | 0.00% | 58 | 65 | 26.9% | ||
| 0.30 | 0.45 | 0.35 | +59.09% | 2 | 2 | 30.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.25 | 0.00% | 1 | 5 | 31.4% | 62.00 | 3.30 | 4.80 | 2.40 | 0.00% | — | 6 | 64.6% | ||
| 0.10 | 0.45 | 0.30 | 0.00% | — | 7 | 42.6% | 63.00 | 4.00 | 6.70 | 11.09 | 0.00% | — | 0 | 59.7% | ||