iShares U.S. Medical Devices ETF IHI
58.40 USD +0.81 (+1.41%)
Nov 9, 2026, 12:30 PM EST
57.72 Day range 58.44
47.55 52-week range 64.47
- YTD
- -6.03%
- 1 year
- -4.67%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.70 | 6.50 | 0.00% | 51 | 186 | 40.0% | 54.00 | 0.10 | 0.20 | 0.25 | 0.00% | 1 | 734 | 35.7% | ||
| 3.20 | 3.80 | 3.40 | 0.00% | 1 | 108 | 37.2% | 55.00 | 0.15 | 1.35 | 0.25 | -21.87% | 1 | 22 | 66.4% | ||
| 2.70 | 2.95 | 2.30 | 0.00% | 11 | 500 | 34.7% | 56.00 | 0.10 | 0.85 | 0.50 | 0.00% | 8 | 67 | 43.7% | ||
| 1.40 | 2.15 | 3.79 | 0.00% | 2 | 301 | 31.8% | 57.00 | 0.35 | 1.10 | 0.92 | 0.00% | 20 | 76 | 41.1% | ||
| 1.35 | 1.50 | 1.35 | +17.39% | 95 | 752 | 30.5% | 58.00 | 0.80 | 1.50 | 1.42 | 0.00% | 1 | 168 | 40.3% | ||
| 0.35 | 1.10 | 0.77 | 0.00% | 7 | 149 | 32.4% | 59.00 | 1.35 | 2.10 | 1.98 | 0.00% | 1 | 114 | 42.1% | ||
| 0.05 | 0.80 | 0.45 | 0.00% | 7 | 204 | 34.1% | 60.00 | 2.00 | 3.20 | 2.20 | 0.00% | 58 | 65 | 54.2% | ||
| 0.00 | 1.05 | 0.22 | 0.00% | 1 | 2 | 48.5% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 5 | 43.0% | 62.00 | 3.60 | 4.80 | 2.40 | 0.00% | — | 6 | 60.3% | ||
| 0.00 | 1.00 | 0.30 | 0.00% | — | 7 | 61.5% | 63.00 | 4.00 | 6.70 | 11.09 | 0.00% | — | 0 | 54.3% | ||