iShares U.S. Medical Devices ETF IHI
57.96 USD +0.37 (+0.64%)
Nov 9, 2026, 10:01 AM EST
57.76 Day range 58.24
47.37 52-week range 64.71
- YTD
- -6.74%
- 1 year
- -5.39%
IHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.70 | 6.30 | 0.00% | 25 | 63 | 62.2% | 53.00 | 0.00 | 1.00 | 0.30 | 0.00% | 4 | 25 | 52.6% | ||
| 4.10 | 4.70 | 6.50 | 0.00% | 51 | 186 | 54.2% | 54.00 | 0.15 | 0.25 | 0.25 | 0.00% | 1 | 734 | 35.4% | ||
| 3.20 | 3.80 | 3.40 | 0.00% | 1 | 108 | 49.0% | 55.00 | 0.20 | 1.40 | 0.32 | 0.00% | 4 | 22 | 63.9% | ||
| 2.65 | 2.80 | 2.30 | 0.00% | 11 | 500 | 40.2% | 56.00 | 0.10 | 0.85 | 0.50 | 0.00% | 8 | 67 | 39.8% | ||
| 1.40 | 2.15 | 3.79 | 0.00% | 2 | 301 | 39.5% | 57.00 | 0.35 | 1.10 | 0.92 | 0.00% | 20 | 76 | 36.6% | ||
| 1.20 | 1.50 | 1.15 | 0.00% | 69 | 752 | 36.5% | 58.00 | 0.80 | 1.50 | 1.42 | 0.00% | 1 | 168 | 35.0% | ||
| 0.35 | 1.10 | 0.77 | 0.00% | 7 | 149 | 37.3% | 59.00 | 1.35 | 2.10 | 1.98 | 0.00% | 1 | 114 | 35.6% | ||
| 0.05 | 0.80 | 0.45 | 0.00% | 7 | 204 | 38.2% | 60.00 | 2.00 | 3.20 | 2.20 | 0.00% | 58 | 65 | 46.9% | ||
| 0.00 | 1.05 | 0.22 | 0.00% | 1 | 2 | 52.5% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.25 | 0.00% | 1 | 5 | 64.0% | 62.00 | 3.60 | 4.80 | 2.40 | 0.00% | — | 6 | 50.6% | ||