ICU Medical, Inc. ICUI
172.62 USD +10.79 (+6.67%)
At closeNov 4, 2026, 4:00 PM EST
172.62 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
166.21 Day range 175.33
113.37 52-week range 192.85
- YTD
- +20.99%
- 1 year
- +37.37%
MAX chart
Events in this range
- Apr 1, 1993Split: 3 for 2
- Aug 7, 2025Earnings: 2.1; estimate 1.44; surprise 45.83%
- Nov 6, 2025Earnings: 2.03; estimate 1.43; surprise 41.96%
- May 7, 2026Earnings: 1.97; estimate 1.78; surprise 10.67%
- Aug 6, 2026Earnings: 2.37; estimate 1.91; surprise 24.08%
- Nov 5, 2026Earnings: —; estimate 2.14; surprise —%
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.85 | Bullish |
| EMA (5) | EMA | 166.59 | Bullish |
| SMA (10) | SMA | 165.98 | Bullish |
| EMA (10) | EMA | 165.53 | Bullish |
| SMA (20) | SMA | 164.02 | Bullish |
| EMA (20) | EMA | 164.45 | Bullish |
| SMA (21) | SMA | 163.64 | Bullish |
| EMA (21) | EMA | 164.39 | Bullish |
| SMA (25) | SMA | 162.97 | Bullish |
| EMA (25) | EMA | 164.22 | Bullish |
| SMA (30) | SMA | 163.10 | Bullish |
| EMA (30) | EMA | 164.09 | Bullish |
| SMA (50) | SMA | 163.20 | Bullish |
| EMA (50) | EMA | 163.55 | Bullish |
| SMA (63) | SMA | 167.28 | Bullish |
| EMA (63) | EMA | 162.79 | Bullish |
| SMA (75) | SMA | 166.87 | Bullish |
| EMA (75) | EMA | 161.89 | Bullish |
| SMA (100) | SMA | 162.72 | Bullish |
| EMA (100) | EMA | 159.78 | Bullish |
| SMA (125) | SMA | 156.53 | Bullish |
| EMA (125) | EMA | 157.73 | Bullish |
| SMA (150) | SMA | 151.06 | Bullish |
| EMA (150) | EMA | 155.93 | Bullish |
| SMA (200) | SMA | 148.76 | Bullish |
| EMA (200) | EMA | 153.27 | Bullish |
| VWAP (HLC/3) | VWAP | 143.75 | Bearish |
| ZZ (0.05) | ZigZag | 172.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.94 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 159.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 161.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.34 | Bullish |
| WMA (10) | Weighted Moving Average | 165.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 167.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 165.34 | Bullish |