ICU Medical, Inc. ICUI
180.21 USD +1.36 (+0.76%)
Nov 10, 2026, 11:38 AM EST
176.86 Day range 180.96
113.37 52-week range 192.85
- YTD
- +26.31%
- 1 year
- +29.43%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.36 | Bullish |
| EMA (5) | EMA | 174.89 | Bullish |
| SMA (10) | SMA | 169.48 | Bullish |
| EMA (10) | EMA | 171.26 | Bullish |
| SMA (20) | SMA | 166.75 | Bullish |
| EMA (20) | EMA | 168.05 | Bullish |
| SMA (21) | SMA | 166.58 | Bullish |
| EMA (21) | EMA | 167.86 | Bullish |
| SMA (25) | SMA | 165.43 | Bullish |
| EMA (25) | EMA | 167.24 | Bullish |
| SMA (30) | SMA | 164.46 | Bullish |
| EMA (30) | EMA | 166.68 | Bullish |
| SMA (50) | SMA | 163.13 | Bullish |
| EMA (50) | EMA | 165.24 | Bullish |
| SMA (63) | SMA | 166.81 | Bullish |
| EMA (63) | EMA | 164.25 | Bullish |
| SMA (75) | SMA | 167.79 | Bullish |
| EMA (75) | EMA | 163.21 | Bullish |
| SMA (100) | SMA | 164.06 | Bullish |
| EMA (100) | EMA | 160.94 | Bullish |
| SMA (125) | SMA | 158.15 | Bullish |
| EMA (125) | EMA | 158.79 | Bullish |
| SMA (150) | SMA | 152.45 | Bullish |
| EMA (150) | EMA | 156.91 | Bullish |
| SMA (200) | SMA | 149.16 | Bullish |
| EMA (200) | EMA | 154.12 | Bullish |
| VWAP (HLC/3) | VWAP | 144.00 | Bearish |
| ZZ (0.05) | ZigZag | 180.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.56 | Bullish |
| WMA (10) | Weighted Moving Average | 171.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 167.92 | Bullish |