ICU Medical, Inc. ICUI
178.85 USD +6.74 (+3.92%)
At closeNov 9, 2026, 4:00 PM EST
178.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
172.59 Day range 181.29
113.37 52-week range 192.85
- YTD
- +25.36%
- 1 year
- +27.60%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 12 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.61 | Bullish |
| EMA (5) | EMA | 172.06 | Bullish |
| SMA (10) | SMA | 167.75 | Bullish |
| EMA (10) | EMA | 169.19 | Bullish |
| SMA (20) | SMA | 165.88 | Bullish |
| EMA (20) | EMA | 166.73 | Bullish |
| SMA (21) | SMA | 165.79 | Bullish |
| EMA (21) | EMA | 166.59 | Bullish |
| SMA (25) | SMA | 164.59 | Bullish |
| EMA (25) | EMA | 166.13 | Bullish |
| SMA (30) | SMA | 163.89 | Bullish |
| EMA (30) | EMA | 165.73 | Bullish |
| SMA (50) | SMA | 162.98 | Bullish |
| EMA (50) | EMA | 164.62 | Bullish |
| SMA (63) | SMA | 166.79 | Bullish |
| EMA (63) | EMA | 163.72 | Bullish |
| SMA (75) | SMA | 167.54 | Bullish |
| EMA (75) | EMA | 162.74 | Bullish |
| SMA (100) | SMA | 163.66 | Bullish |
| EMA (100) | EMA | 160.55 | Bullish |
| SMA (125) | SMA | 157.69 | Bullish |
| EMA (125) | EMA | 158.44 | Bullish |
| SMA (150) | SMA | 152.07 | Bullish |
| EMA (150) | EMA | 156.59 | Bullish |
| SMA (200) | SMA | 149.02 | Bullish |
| EMA (200) | EMA | 153.84 | Bullish |
| VWAP (HLC/3) | VWAP | 143.81 | Bearish |
| ZZ (0.05) | ZigZag | 178.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 174.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.09 | Bullish |
| WMA (10) | Weighted Moving Average | 169.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 174.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 166.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 166.84 | Bullish |