ICU Medical, Inc. ICUI
182.11 USD +3.26 (+1.82%)
At closeNov 10, 2026, 4:00 PM EST
182.11 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
176.86 Day range 183.03
115.45 52-week range 187.26
- YTD
- +27.64%
- 1 year
- +30.80%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 15 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.67 | Bullish |
| EMA (5) | EMA | 175.41 | Bullish |
| SMA (10) | SMA | 169.64 | Bullish |
| EMA (10) | EMA | 171.54 | Bullish |
| SMA (20) | SMA | 166.83 | Bullish |
| EMA (20) | EMA | 168.20 | Bullish |
| SMA (21) | SMA | 166.66 | Bullish |
| EMA (21) | EMA | 168.00 | Bullish |
| SMA (25) | SMA | 165.49 | Bullish |
| EMA (25) | EMA | 167.36 | Bullish |
| SMA (30) | SMA | 164.51 | Bullish |
| EMA (30) | EMA | 166.79 | Bullish |
| SMA (50) | SMA | 163.16 | Bullish |
| EMA (50) | EMA | 165.30 | Bullish |
| SMA (63) | SMA | 166.84 | Bullish |
| EMA (63) | EMA | 164.30 | Bullish |
| SMA (75) | SMA | 167.81 | Bullish |
| EMA (75) | EMA | 163.25 | Bullish |
| SMA (100) | SMA | 164.08 | Bullish |
| EMA (100) | EMA | 160.97 | Bullish |
| SMA (125) | SMA | 158.17 | Bullish |
| EMA (125) | EMA | 158.81 | Bullish |
| SMA (150) | SMA | 152.46 | Bullish |
| EMA (150) | EMA | 156.93 | Bullish |
| SMA (200) | SMA | 149.16 | Bullish |
| EMA (200) | EMA | 154.12 | Bullish |
| VWAP (HLC/3) | VWAP | 143.88 | Bearish |
| ZZ (0.05) | ZigZag | 182.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 178.20 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 165.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.64 | Bullish |
| WMA (10) | Weighted Moving Average | 172.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 167.96 | Bullish |