ICU Medical, Inc. ICUI
172.11 USD +4.46 (+2.66%)
At closeNov 6, 2026, 4:00 PM EST
172.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
164.38 Day range 174.82
115.45 52-week range 187.26
- YTD
- +20.64%
- 1 year
- +32.73%
1D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bullish | 2:25 PM | 1 day ago |
| SMA: Bearish | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.32 | Bullish |
| EMA (5) | EMA | 168.66 | Bullish |
| SMA (10) | SMA | 166.46 | Bullish |
| EMA (10) | EMA | 167.04 | Bullish |
| SMA (20) | SMA | 165.14 | Bullish |
| EMA (20) | EMA | 165.46 | Bullish |
| SMA (21) | SMA | 164.91 | Bullish |
| EMA (21) | EMA | 165.36 | Bullish |
| SMA (25) | SMA | 163.90 | Bullish |
| EMA (25) | EMA | 165.07 | Bullish |
| SMA (30) | SMA | 163.40 | Bullish |
| EMA (30) | EMA | 164.82 | Bullish |
| SMA (50) | SMA | 162.91 | Bullish |
| EMA (50) | EMA | 164.04 | Bullish |
| SMA (63) | SMA | 166.84 | Bullish |
| EMA (63) | EMA | 163.23 | Bullish |
| SMA (75) | SMA | 167.25 | Bullish |
| EMA (75) | EMA | 162.31 | Bullish |
| SMA (100) | SMA | 163.25 | Bullish |
| EMA (100) | EMA | 160.18 | Bullish |
| SMA (125) | SMA | 157.24 | Bullish |
| EMA (125) | EMA | 158.11 | Bullish |
| SMA (150) | SMA | 151.68 | Bullish |
| EMA (150) | EMA | 156.29 | Bullish |
| SMA (200) | SMA | 148.89 | Bullish |
| EMA (200) | EMA | 153.60 | Bullish |
| VWAP (HLC/3) | VWAP | 143.91 | Bearish |
| ZZ (0.05) | ZigZag | 172.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.68 | Bullish |
| WMA (10) | Weighted Moving Average | 167.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 166.11 | Bullish |