ICU Medical, Inc. ICUI
172.11 USD +4.46 (+2.66%)
At closeNov 6, 2026, 4:00 PM EST
172.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
164.38 Day range 174.82
113.37 52-week range 192.85
- YTD
- +20.64%
- 1 year
- +32.73%
5D chart
Events in this range
- Nov 5, 2026Earnings: 2.44; estimate 2.14; surprise 14.02%
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 6 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.32 | Bullish |
| EMA (5) | EMA | 168.66 | Bullish |
| SMA (10) | SMA | 166.46 | Bullish |
| EMA (10) | EMA | 167.04 | Bullish |
| SMA (20) | SMA | 165.14 | Bullish |
| EMA (20) | EMA | 165.46 | Bullish |
| SMA (21) | SMA | 164.91 | Bullish |
| EMA (21) | EMA | 165.36 | Bullish |
| SMA (25) | SMA | 163.90 | Bullish |
| EMA (25) | EMA | 165.07 | Bullish |
| SMA (30) | SMA | 163.40 | Bullish |
| EMA (30) | EMA | 164.82 | Bullish |
| SMA (50) | SMA | 162.91 | Bullish |
| EMA (50) | EMA | 164.04 | Bullish |
| SMA (63) | SMA | 166.84 | Bullish |
| EMA (63) | EMA | 163.23 | Bullish |
| SMA (75) | SMA | 167.25 | Bullish |
| EMA (75) | EMA | 162.31 | Bullish |
| SMA (100) | SMA | 163.25 | Bullish |
| EMA (100) | EMA | 160.18 | Bullish |
| SMA (125) | SMA | 157.24 | Bullish |
| EMA (125) | EMA | 158.11 | Bullish |
| SMA (150) | SMA | 151.68 | Bullish |
| EMA (150) | EMA | 156.29 | Bullish |
| SMA (200) | SMA | 148.89 | Bullish |
| EMA (200) | EMA | 153.60 | Bullish |
| VWAP (HLC/3) | VWAP | 143.91 | Bearish |
| ZZ (0.05) | ZigZag | 172.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 162.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.68 | Bullish |
| WMA (10) | Weighted Moving Average | 167.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.65 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 167.26 | Bullish |