ICU Medical, Inc. ICUI
178.85 USD +6.74 (+3.92%)
At closeNov 9, 2026, 4:00 PM EST
178.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
172.59 Day range 181.29
113.37 52-week range 192.85
- YTD
- +25.36%
- 1 year
- +27.60%
5Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.67 | Bullish |
| EMA (5) | EMA | 172.15 | Bullish |
| SMA (10) | SMA | 167.77 | Bullish |
| EMA (10) | EMA | 169.24 | Bullish |
| SMA (20) | SMA | 165.90 | Bullish |
| EMA (20) | EMA | 166.76 | Bullish |
| SMA (21) | SMA | 165.80 | Bullish |
| EMA (21) | EMA | 166.62 | Bullish |
| SMA (25) | SMA | 164.60 | Bullish |
| EMA (25) | EMA | 166.15 | Bullish |
| SMA (30) | SMA | 163.90 | Bullish |
| EMA (30) | EMA | 165.75 | Bullish |
| SMA (50) | SMA | 162.99 | Bullish |
| EMA (50) | EMA | 164.63 | Bullish |
| SMA (63) | SMA | 166.80 | Bullish |
| EMA (63) | EMA | 163.73 | Bullish |
| SMA (75) | SMA | 167.54 | Bullish |
| EMA (75) | EMA | 162.75 | Bullish |
| SMA (100) | SMA | 163.66 | Bullish |
| EMA (100) | EMA | 160.55 | Bullish |
| SMA (125) | SMA | 157.69 | Bullish |
| EMA (125) | EMA | 158.44 | Bullish |
| SMA (150) | SMA | 152.08 | Bullish |
| EMA (150) | EMA | 156.60 | Bullish |
| SMA (200) | SMA | 149.02 | Bullish |
| EMA (200) | EMA | 153.85 | Bullish |
| VWAP (HLC/3) | VWAP | 143.98 | Bearish |
| ZZ (0.05) | ZigZag | 179.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.01 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.11 | Bullish |
| WMA (10) | Weighted Moving Average | 169.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 174.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 166.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 166.84 | Bullish |