ICU Medical, Inc. ICUI
180.00 USD +7.89 (+4.58%)
Nov 9, 2026, 2:36 PM EST
172.59 Day range 180.38
113.37 52-week range 192.85
- YTD
- +26.17%
- 1 year
- +28.42%
1M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.82 | Bullish |
| EMA (5) | EMA | 172.41 | Bullish |
| SMA (10) | SMA | 167.85 | Bullish |
| EMA (10) | EMA | 169.38 | Bullish |
| SMA (20) | SMA | 165.94 | Bullish |
| EMA (20) | EMA | 166.83 | Bullish |
| SMA (21) | SMA | 165.84 | Bullish |
| EMA (21) | EMA | 166.69 | Bullish |
| SMA (25) | SMA | 164.64 | Bullish |
| EMA (25) | EMA | 166.21 | Bullish |
| SMA (30) | SMA | 163.93 | Bullish |
| EMA (30) | EMA | 165.80 | Bullish |
| SMA (50) | SMA | 163.00 | Bullish |
| EMA (50) | EMA | 164.66 | Bullish |
| SMA (63) | SMA | 166.81 | Bullish |
| EMA (63) | EMA | 163.75 | Bullish |
| SMA (75) | SMA | 167.55 | Bullish |
| EMA (75) | EMA | 162.77 | Bullish |
| SMA (100) | SMA | 163.67 | Bullish |
| EMA (100) | EMA | 160.57 | Bullish |
| SMA (125) | SMA | 157.69 | Bullish |
| EMA (125) | EMA | 158.46 | Bullish |
| SMA (150) | SMA | 152.08 | Bullish |
| EMA (150) | EMA | 156.61 | Bullish |
| SMA (200) | SMA | 149.02 | Bullish |
| EMA (200) | EMA | 153.85 | Bullish |
| VWAP (HLC/3) | VWAP | 143.75 | Bearish |
| ZZ (0.05) | ZigZag | 179.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.27 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.14 | Bullish |
| WMA (10) | Weighted Moving Average | 169.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 174.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 166.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 166.86 | Bullish |