Hycroft Mining Holding Corporation HYMC
Set alert
16.33 USD -0.09 -0.55%
At close · Nov 2
16.42 +0.09 +0.55%
After hours · Nov 2, 4:00 PM ET
16.22 Day range 17.56
7.07 52-week range 58.73
- YTD
- -31.30%
- 1 year
- +114.87%
- Open
- 16.98
- Prev close
- 16.42
- Mkt cap
- 1.52B
- Vol
- 1.96M
- Avg vol
- 2.00M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.22
- High
- 17.56
- Forward P/E
- -22.37
- Beta
- 2.81
- Short ratio
- 5.78
- Inst. own
- 42.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 1, 2027
- 50-d avg
- 20.18
- 200-d avg
- 30.05
- 1y target
- 24.50
MAX chart
Events in this range
- Nov 15, 2023Split: 1 for 10
- Oct 28, 2025Earnings: -0.22; estimate -0.22; surprise 0%
- Mar 4, 2026Earnings: -0.11; estimate -0.12; surprise 8.33%
- Apr 28, 2026Earnings: -0.54; estimate -0.54; surprise 0%
- Jul 10, 2026Rating: B. Riley Securities · — → Buy
- Jul 28, 2026Earnings: -0.23; estimate -0.175; surprise -31.43%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 27, 2026Earnings: -0.28; estimate -0.17; surprise -64.71%
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 2, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| RSI: Oversold | Sep 6, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| RSI: Oversold | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| RSI: Oversold | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 15, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 28, 2020 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Sep 7, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bullish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| RSI: Overbought | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| RSI: Overbought | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| RSI: Overbought | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 22, 2019 | 7 years ago |
| RSI: Overbought | Jun 3, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| RSI: Overbought | Feb 4, 2019 | 7 years ago |
| RSI: Overbought | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Jan 7, 2019 | 7 years ago |
| RSI: Overbought | Nov 12, 2018 | 7 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 15, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Aug 13, 2018 | 8 years ago |
| SMA: Bullish | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| RSI: Overbought | Jul 9, 2018 | 8 years ago |
| SMA: Bullish | Jun 4, 2018 | 8 years ago |
| SMA: Bearish | May 28, 2018 | 8 years ago |
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.90 | 5.30 | 0.00% | 2 | 1 | 140.6% | 12.00 | 0.00 | 0.25 | 0.20 | 0.00% | 1 | 56 | 101.6% | ||
| 2.75 | 4.80 | 3.35 | 0.00% | 12 | 19 | 122.7% | 13.00 | 0.05 | 0.60 | 0.35 | 0.00% | 4 | 127 | 108.8% | ||
| 2.05 | 3.80 | 2.66 | 0.00% | 10 | 10 | 110.4% | 14.00 | 0.20 | 0.30 | 0.19 | -32.14% | 2 | 187 | 76.0% | ||
| 1.80 | 2.05 | 2.00 | -19.68% | 3 | 76 | 82.2% | 15.00 | 0.45 | 0.55 | 0.46 | -23.33% | 102 | 396 | 74.4% | ||
| 1.20 | 1.45 | 1.30 | +4.00% | 53 | 99 | 80.6% | 16.00 | 0.85 | 1.10 | 0.90 | -30.77% | 26 | 1,206 | 79.2% | ||
| 0.75 | 0.95 | 0.90 | +5.88% | 82 | 729 | 78.3% | 17.00 | 1.40 | 1.65 | 1.47 | +5.00% | 28 | 1,564 | 78.6% | ||
| 0.45 | 0.70 | 0.51 | -7.27% | 18 | 1,213 | 81.3% | 18.00 | 2.10 | 2.35 | 2.20 | -15.38% | 1 | 738 | 79.9% | ||
| 0.25 | 0.50 | 0.42 | +5.00% | 7 | 1,137 | 83.0% | 19.00 | 2.90 | 3.20 | 2.90 | 0.00% | 1 | 357 | 83.4% | ||
| 0.15 | 0.35 | 0.25 | 0.00% | 164 | 926 | 85.5% | 20.00 | 3.00 | 4.50 | 3.86 | 0.00% | 12 | 568 | 62.5% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 2 | 638 | 81.4% | 21.00 | 3.80 | 5.40 | 5.17 | 0.00% | 5 | 200 | 144.5% | ||