HYMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.70 | 5.30 | 0.00% | 2 | 1 | 122.7% | 12.00 | | 0.00 | 0.25 | 0.20 | 0.00% | 1 | 56 | 97.7% |
|---|
| 2.80 | 4.40 | 3.35 | 0.00% | 12 | 19 | 86.3% | 13.00 | | 0.00 | 0.65 | 0.35 | 0.00% | 4 | 127 | 104.7% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 0.80 | 0.28 | 0.00% | 1 | 187 | 88.9% |
|---|
| 1.85 | 2.60 | 2.49 | 0.00% | 52 | 76 | 95.9% | 15.00 | | 0.10 | 0.70 | 0.60 | +100.00% | 5 | 396 | 64.5% |
|---|
| 0.85 | 1.95 | 1.25 | -39.02% | 28 | 82 | 77.9% | 16.00 | | 0.85 | 1.25 | 1.30 | +120.34% | 3 | 1,208 | 82.6% |
|---|
| 0.70 | 1.40 | 0.85 | -39.29% | 23 | 722 | 84.8% | 17.00 | | 0.95 | 2.10 | 1.40 | +27.27% | 10 | 1,572 | 77.8% |
|---|
| 0.60 | 0.80 | 0.55 | -46.08% | 15 | 1,202 | 83.9% | 18.00 | | 1.45 | 2.65 | 2.60 | +62.50% | 9 | 744 | 67.4% |
|---|
| 0.35 | 0.70 | 0.40 | -50.62% | 56 | 1,137 | 89.1% | 19.00 | | 2.30 | 3.80 | 2.90 | -7.94% | 1 | 357 | 84.8% |
|---|
| 0.15 | 0.60 | 0.25 | -44.44% | 39 | 927 | 91.6% | 20.00 | | 3.20 | 4.60 | 3.86 | +28.67% | 12 | 568 | 86.5% |
|---|
| 0.05 | 0.40 | 0.10 | -71.43% | 14 | 626 | 89.1% | 21.00 | | 4.10 | 5.70 | 5.17 | +13.63% | 5 | 201 | 99.2% |
|---|
Sign in to watch contracts
