Hycroft Mining Holding Corporation HYMC
17.70 USD +1.61 (+10.01%)
Nov 4, 2026, 3:01 PM EST
17.11 Day range 17.92
7.07 52-week range 58.73
- YTD
- -25.54%
- 1 year
- +131.07%
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 3.35 | 0.00% | 12 | 19 | 144.5% | 13.00 | 0.00 | 0.20 | 0.35 | 0.00% | 4 | 127 | 97.3% | ||
| 3.40 | 4.10 | 2.66 | 0.00% | 10 | 10 | 67.2% | 14.00 | 0.05 | 0.25 | 0.13 | -62.86% | 10 | 195 | 87.1% | ||
| 2.55 | 3.30 | 2.82 | +41.00% | 51 | 73 | 76.8% | 15.00 | 0.15 | 0.30 | 0.20 | -63.64% | 3 | 445 | 76.8% | ||
| 2.15 | 2.30 | 2.30 | +100.00% | 42 | 119 | 81.9% | 16.00 | 0.35 | 0.55 | 0.45 | -59.82% | 17 | 1,205 | 75.8% | ||
| 1.50 | 1.70 | 1.60 | +146.15% | 119 | 716 | 81.6% | 17.00 | 0.70 | 0.85 | 1.00 | -41.18% | 4 | 1,559 | 73.0% | ||
| 0.95 | 1.20 | 1.12 | +119.61% | 579 | 1,215 | 79.4% | 18.00 | 1.15 | 1.40 | 1.40 | -36.36% | 6 | 737 | 72.9% | ||
| 0.60 | 0.80 | 0.71 | +184.00% | 118 | 1,133 | 78.8% | 19.00 | 1.75 | 2.10 | 1.90 | -34.48% | 83 | 357 | 73.6% | ||
| 0.35 | 0.55 | 0.47 | +193.75% | 116 | 766 | 79.5% | 20.00 | 2.55 | 2.75 | 4.25 | 0.00% | 1 | 567 | 71.3% | ||
| 0.25 | 0.35 | 0.25 | +25.00% | 10 | 638 | 81.8% | 21.00 | 3.20 | 3.80 | 5.17 | 0.00% | 5 | 200 | 71.5% | ||
| 0.10 | 0.20 | 0.10 | 0.00% | 10 | 1,408 | 77.5% | 22.00 | 4.10 | 4.70 | 4.70 | -23.33% | 10 | 83 | 69.9% | ||