Hycroft Mining Holding Corporation HYMC
18.57 USD +1.55 (+9.11%)
Nov 6, 2026, 2:50 PM EST
16.60 Day range 18.70
7.07 52-week range 58.73
- YTD
- -21.88%
- 1 year
- +156.49%
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.90 | 2.66 | 0.00% | 10 | 10 | 133.2% | 14.00 | 0.00 | 0.70 | 0.27 | 0.00% | 4 | 190 | 135.9% | ||
| 2.85 | 3.90 | 3.05 | +41.86% | 5 | 52 | 109.4% | 15.00 | 0.10 | 0.30 | 0.16 | -75.00% | 2 | 445 | 92.8% | ||
| 2.75 | 3.20 | 2.88 | +77.78% | 3 | 106 | 93.8% | 16.00 | 0.25 | 0.40 | 0.30 | -52.94% | 16 | 1,208 | 85.7% | ||
| 2.00 | 2.30 | 2.15 | +65.38% | 73 | 729 | 84.0% | 17.00 | 0.25 | 0.75 | 0.58 | -38.95% | 6 | 1,558 | 77.5% | ||
| 1.40 | 1.60 | 1.52 | +102.67% | 37 | 985 | 80.9% | 18.00 | 0.75 | 1.00 | 1.10 | -21.43% | 101 | 739 | 77.0% | ||
| 0.85 | 1.20 | 1.00 | +138.10% | 154 | 1,229 | 80.9% | 19.00 | 1.25 | 1.50 | 1.35 | -28.80% | 41 | 385 | 75.6% | ||
| 0.55 | 0.75 | 0.66 | +144.44% | 31 | 795 | 79.3% | 20.00 | 1.85 | 2.10 | 2.00 | -42.03% | 51 | 567 | 71.7% | ||
| 0.35 | 0.45 | 0.40 | +375.00% | 51 | 640 | 78.9% | 21.00 | 2.55 | 2.95 | 2.85 | -44.87% | 1 | 200 | 71.9% | ||
| 0.20 | 0.25 | 0.20 | +100.00% | 5 | 1,408 | 77.3% | 22.00 | 3.40 | 4.80 | 4.12 | -12.34% | 1 | 79 | 117.4% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 10 | 323 | 72.7% | 23.00 | 4.40 | 5.50 | 4.95 | -13.26% | 2 | 1,050 | 119.9% | ||