Hycroft Mining Holding Corporation HYMC
17.02 USD -0.45 (-2.58%)
At closeNov 5, 2026, 4:00 PM EST
16.58 -0.44 -2.59%
After hours · Nov 5, 4:00 PM ET
15.48 Day range 18.02
7.07 52-week range 58.73
- YTD
- -28.40%
- 1 year
- +130.62%
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.35 | 0.00% | 12 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.27 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 12 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.64 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 7 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 75 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 32 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 48 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.90 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 30 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 5.17 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | ||