Hycroft Mining Holding Corporation HYMC
18.77 USD +1.75 (+10.28%)
At closeNov 6, 2026, 7:55 PM EST
18.77 0.00 0.00%
After hours · Nov 6, 7:55 PM ET
16.60 Day range 18.91
7.07 52-week range 58.73
- YTD
- -21.03%
- 1 year
- +159.25%
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.80 | 2.66 | 0.00% | 10 | 10 | 221.3% | 14.00 | 0.05 | 0.35 | 0.09 | -66.67% | 1 | 190 | 121.1% | ||
| 2.90 | 4.70 | 3.05 | +41.86% | 5 | 52 | 63.3% | 15.00 | 0.05 | 0.40 | 0.16 | -75.00% | 5 | 445 | 102.7% | ||
| 2.60 | 3.20 | 3.14 | +93.83% | 4 | 106 | 68.0% | 16.00 | 0.00 | 0.30 | 0.25 | -66.67% | 31 | 1,208 | 71.1% | ||
| 2.15 | 2.40 | 2.25 | +73.08% | 167 | 729 | 85.0% | 17.00 | 0.15 | 0.85 | 0.49 | -48.42% | 7 | 1,558 | 84.6% | ||
| 1.45 | 1.70 | 1.70 | +126.67% | 43 | 985 | 80.1% | 18.00 | 0.50 | 1.10 | 0.85 | -39.29% | 134 | 739 | 79.7% | ||
| 0.70 | 1.40 | 1.00 | +138.10% | 159 | 1,229 | 78.8% | 19.00 | 1.20 | 1.60 | 1.35 | -28.95% | 41 | 385 | 86.9% | ||
| 0.35 | 1.00 | 0.65 | +140.74% | 46 | 795 | 78.7% | 20.00 | 1.65 | 2.50 | 1.90 | -44.93% | 58 | 567 | 90.8% | ||
| 0.20 | 0.70 | 0.42 | +320.00% | 54 | 640 | 81.5% | 21.00 | 2.25 | 3.40 | 2.85 | -44.87% | 1 | 200 | 93.2% | ||
| 0.05 | 0.55 | 0.20 | +100.00% | 40 | 1,408 | 84.4% | 22.00 | 3.10 | 4.50 | 3.45 | -26.60% | 2 | 79 | 108.8% | ||
| 0.00 | 0.35 | 0.15 | +50.00% | 24 | 323 | 83.6% | 23.00 | 4.00 | 5.30 | 4.95 | -14.66% | 2 | 1,050 | 110.5% | ||