Hycroft Mining Holding Corporation HYMC
17.02 USD -0.45 (-2.58%)
At closeNov 5, 2026, 6:30 PM EST
16.61 -0.41 -2.41%
After hours · Nov 5, 6:30 PM ET
15.48 Day range 18.02
7.07 52-week range 58.73
- YTD
- -28.40%
- 1 year
- +130.62%
HYMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.90 | 3.35 | 0.00% | 12 | 19 | 71.1% | 13.00 | 0.00 | 0.30 | 0.05 | -85.71% | 1 | 127 | 100.8% | ||
| 2.55 | 3.80 | 2.66 | 0.00% | 10 | 10 | 80.1% | 14.00 | 0.05 | 0.40 | 0.27 | +107.69% | 4 | 190 | 89.8% | ||
| 2.05 | 2.95 | 2.15 | -23.76% | 12 | 57 | 92.8% | 15.00 | 0.25 | 0.75 | 0.64 | +220.00% | 5 | 445 | 94.5% | ||
| 1.50 | 2.20 | 1.62 | -29.57% | 7 | 104 | 92.7% | 16.00 | 0.45 | 1.05 | 0.75 | +36.36% | 11 | 1,199 | 86.5% | ||
| 1.05 | 1.55 | 1.30 | -7.14% | 75 | 722 | 90.9% | 17.00 | 0.90 | 1.40 | 0.95 | +11.76% | 1 | 1,558 | 81.7% | ||
| 0.50 | 1.05 | 0.75 | -11.76% | 32 | 984 | 82.3% | 18.00 | 1.50 | 2.35 | 1.40 | 0.00% | 6 | 739 | 94.5% | ||
| 0.35 | 0.75 | 0.42 | -30.00% | 25 | 1,220 | 87.2% | 19.00 | 2.20 | 2.80 | 1.90 | 0.00% | 83 | 385 | 84.8% | ||
| 0.15 | 0.60 | 0.27 | -42.55% | 30 | 792 | 89.8% | 20.00 | 3.10 | 3.80 | 3.45 | -18.82% | 2 | 567 | 98.4% | ||
| 0.00 | 0.30 | 0.10 | -61.54% | 1 | 641 | 78.9% | 21.00 | 3.70 | 4.90 | 5.17 | 0.00% | 5 | 200 | 99.4% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 1,408 | 82.4% | 22.00 | 4.60 | 5.70 | 4.70 | 0.00% | 10 | 79 | 93.8% | ||