Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
MAX chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
HUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 402.50 | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 87.5% | ||
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 87.2% | 405.00 | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 85.9% | ||
| — | — | — | — | — | — | — | 407.50 | — | — | 14.35 | +24.24% | — | — | 0.0% | ||
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 88.6% | 410.00 | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 91.9% | ||
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 88.4% | 412.50 | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 86.0% | ||
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 93.2% | 415.00 | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 89.5% | ||
| 14.70 | — | 17.98 | 0.00% | — | — | 70.3% | 417.50 | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 90.4% | ||
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 90.0% | 420.00 | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 86.1% | ||
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 90.5% | 422.50 | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 89.8% | ||
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 89.4% | 425.00 | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 87.7% | ||