Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
1Y chart
Events in this range
- Nov 5, 2025Earnings: 3.24; estimate 2.93; surprise 10.58%
- Dec 26, 2025Dividend: 0.885
- Feb 11, 2026Earnings: -3.96; estimate -4; surprise 1%
- Mar 27, 2026Dividend: 0.885
- Apr 29, 2026Earnings: 10.31; estimate 10.24; surprise 0.68%
- Jun 26, 2026Dividend: 0.885
- Jul 29, 2026Earnings: 7.61; estimate 7.27; surprise 4.68%
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: Raymond James · Market Perform → Outperform
- Oct 12, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
- Oct 12, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Dividend: 0.885
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
HUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 402.50 | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 103.5% | ||
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 103.2% | 405.00 | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 101.6% | ||
| 21.80 | 26.30 | 18.92 | 0.00% | — | 4 | 106.2% | 407.50 | 15.10 | 17.00 | 15.35 | 0.00% | — | 24 | 100.9% | ||
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 104.8% | 410.00 | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 108.8% | ||
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 104.6% | 412.50 | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 101.8% | ||
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 110.3% | 415.00 | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 105.9% | ||
| 16.80 | 22.80 | 13.45 | 0.00% | — | 7 | 109.6% | 417.50 | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 107.0% | ||
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 106.5% | 420.00 | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 101.8% | ||
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 107.1% | 422.50 | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 106.3% | ||
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 105.8% | 425.00 | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 103.7% | ||