Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:22 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
HUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 402.50 | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 94.5% | ||
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 94.2% | 405.00 | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 92.8% | ||
| 21.80 | 26.30 | 18.92 | 0.00% | — | 4 | 96.9% | 407.50 | 15.10 | 17.00 | 15.35 | 0.00% | — | 24 | 92.1% | ||
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 95.7% | 410.00 | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 99.3% | ||
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 95.5% | 412.50 | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 92.9% | ||
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 100.7% | 415.00 | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 96.7% | ||
| 16.80 | 22.80 | 13.45 | 0.00% | — | 7 | 100.0% | 417.50 | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 97.7% | ||
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 97.2% | 420.00 | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 93.0% | ||
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 97.7% | 422.50 | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 97.0% | ||
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 96.6% | 425.00 | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 94.7% | ||