Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
1D chart
Events in this range
- Oct 30, 2026Dividend: 0.885
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| MACD: Sell Signal | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 3:00 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:32 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:14 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| RSI: Oversold | 12:03 PM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:24 AM | 1 day ago |
| RSI: Overbought | 11:17 AM | 1 day ago |
| MACD: Buy Signal | 11:11 AM | 1 day ago |
| MACD: Sell Signal | 11:08 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| SMA: Bearish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:26 AM | 1 day ago |
| RSI: Oversold | 10:16 AM | 1 day ago |
HUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 31.70 | 31.90 | 0.00% | 4 | 25 | 90.9% | 400.00 | 11.40 | 14.30 | 12.60 | -3.82% | 6 | 77 | 85.6% | ||
| — | — | — | — | — | — | — | 402.50 | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 87.5% | ||
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 87.2% | 405.00 | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 85.9% | ||
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 88.6% | 410.00 | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 91.9% | ||
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 88.4% | 412.50 | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 86.0% | ||
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 93.2% | 415.00 | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 89.5% | ||
| — | — | — | — | — | — | — | 417.50 | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 90.4% | ||
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 90.0% | 420.00 | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 86.1% | ||
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 90.5% | 422.50 | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 89.8% | ||
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 89.4% | 425.00 | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 87.7% | ||