Humana Inc. HUM
Set alert
414.50 USD -2.18 -0.52%
At close · Oct 30
414.50 0.00 0.00%
After hours · Oct 30, 5:30 PM ET
409.44 Day range 420.28
163.67 52-week range 433.50
- YTD
- +61.83%
- 1 year
- +45.13%
- Open
- 415.66
- Prev close
- 416.68
- Mkt cap
- 49.77B
- Vol
- 887.97K
- Avg vol
- 1.26M
- EPS
- 10.58
- P/E
- 39.18
- Div yield
- 0.85%
More statistics
- Low
- 409.44
- High
- 420.28
- Forward P/E
- 24.26
- Beta
- 0.74
- Short ratio
- 2.41
- Inst. own
- 102.04%
- Dividend
- 3.54
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 400.35
- 200-d avg
- 307.64
- 1y target
- 465.13
5Y chart
Events in this range
- Dec 30, 2021Dividend: 0.7
- Mar 30, 2022Dividend: 0.788
- Jun 29, 2022Dividend: 0.788
- Sep 29, 2022Dividend: 0.788
- Dec 29, 2022Dividend: 0.7875
- Jan 27, 2023Dividend: 0.7875
- Mar 30, 2023Dividend: 0.885
- Jun 29, 2023Dividend: 0.885
- Sep 28, 2023Dividend: 0.885
- Dec 28, 2023Dividend: 0.885
- Mar 27, 2024Dividend: 0.885
- Jun 28, 2024Dividend: 0.885
- Sep 30, 2024Dividend: 0.885
- Dec 31, 2024Dividend: 0.885
- Mar 28, 2025Dividend: 0.885
- Jun 27, 2025Dividend: 0.885
- Jul 30, 2025Earnings: 6.27; estimate 5.92; surprise 5.91%
- Sep 26, 2025Dividend: 0.885
- Nov 5, 2025Earnings: 3.24; estimate 2.93; surprise 10.58%
- Dec 26, 2025Dividend: 0.885
- Feb 11, 2026Earnings: -3.96; estimate -4; surprise 1%
- Mar 27, 2026Dividend: 0.885
- Apr 29, 2026Earnings: 10.31; estimate 10.24; surprise 0.68%
- Jun 26, 2026Dividend: 0.885
- Jul 29, 2026Earnings: 7.61; estimate 7.27; surprise 4.68%
- Oct 9, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: Raymond James · Market Perform → Outperform
- Oct 12, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 12, 2026Rating: Truist Securities · Hold → Hold
- Oct 12, 2026Rating: UBS · Neutral → Neutral
- Oct 13, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Dividend: 0.885
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| RSI: Oversold | Apr 22, 2024 | 2 years ago |
| RSI: Oversold | Feb 19, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| RSI: Overbought | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
HUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 31.70 | 31.90 | 0.00% | 4 | 25 | 98.2% | 400.00 | 11.40 | 14.30 | 12.60 | -3.82% | 6 | 77 | 92.4% | ||
| — | — | — | — | — | — | — | 402.50 | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 94.5% | ||
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 94.2% | 405.00 | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 92.8% | ||
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 95.7% | 410.00 | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 99.3% | ||
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 95.5% | 412.50 | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 92.9% | ||
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 100.7% | 415.00 | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 96.7% | ||
| — | — | — | — | — | — | — | 417.50 | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 97.7% | ||
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 97.2% | 420.00 | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 93.0% | ||
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 97.7% | 422.50 | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 97.0% | ||
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 96.6% | 425.00 | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 94.7% | ||