HUM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.30 | 31.70 | 31.90 | 0.00% | 4 | 25 | 98.2% | 400.00 | | 11.40 | 14.30 | 12.60 | -3.82% | 6 | 77 | 92.4% |
|---|
| — | — | — | — | — | — | — | 402.50 | | 10.70 | 17.90 | 16.00 | +18.52% | 51 | 47 | 94.5% |
|---|
| 22.20 | 27.50 | 21.10 | 0.00% | 5 | 11 | 94.2% | 405.00 | | 12.10 | 18.00 | 30.50 | 0.00% | — | 4 | 92.8% |
|---|
| 21.20 | 23.80 | 22.00 | +34.97% | 40 | 19 | 95.7% | 410.00 | | 16.20 | 21.30 | 17.30 | -6.99% | 18 | 635 | 99.3% |
|---|
| 17.10 | 25.30 | 20.10 | +33.11% | 93 | 5 | 95.5% | 412.50 | | 16.70 | 20.60 | 20.20 | +12.22% | 54 | 11 | 92.9% |
|---|
| 18.20 | 24.00 | 19.50 | +39.29% | 6 | 59 | 100.7% | 415.00 | | 17.90 | 23.60 | 20.70 | +7.25% | 17 | 209 | 96.7% |
|---|
| — | — | — | — | — | — | — | 417.50 | | 19.70 | 24.90 | 22.10 | -2.21% | 2 | 23 | 97.7% |
|---|
| 15.50 | 20.70 | 12.27 | 0.00% | 114 | 94 | 97.2% | 420.00 | | 20.40 | 25.00 | 23.50 | +29.12% | 28 | 24 | 93.0% |
|---|
| 14.10 | 20.20 | 15.00 | -21.09% | 8 | 13 | 97.7% | 422.50 | | 22.50 | 27.50 | 25.90 | 0.00% | 39 | 44 | 97.0% |
|---|
| 13.40 | 18.40 | 14.00 | +28.21% | 1 | 309 | 96.6% | 425.00 | | 23.10 | 28.90 | 21.75 | 0.00% | 2 | 88 | 94.7% |
|---|
Sign in to watch contracts
